{
"status": 200,
"code": 0,
"message": "",
"data": {
"items": [
{
"date": "2025-12-09",
"symbol": "HSI",
"stock_open": 25780.97,
"stock_change_percent": -1.29,
"ps_ttm": 1.5565010984908871,
"day_high": 25820.31,
"pb": 1.2374559921890569,
"trade_amount": 210235876843,
"name": "恒生指数",
"pe_ttm": 11.925769955931829,
"day_low": 25386.58,
"stock_price": 25434.23,
"dividend_yield": 0.03435103156895106,
"market_capitalization": 42122141513818.41,
"market_capitalization_a_share": 31242772425553.375
},
{
"date": "2025-12-08",
"symbol": "HSI",
"stock_open": 26067.86,
"stock_change_percent": -1.23,
"ps_ttm": 1.5761999127935258,
"day_high": 26151.46,
"pb": 1.253117025657977,
"trade_amount": 206230253465,
"name": "恒生指数",
"pe_ttm": 12.076700480815916,
"day_low": 25755.01,
"stock_price": 25765.36,
"dividend_yield": 0.03392172397510558,
"market_capitalization": 42655232203259.4,
"market_capitalization_a_share": 31613970564966.863
}
]
}
}